Swing Trading Stock Screener
Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $5
Stocks under $10
Stocks under $20
Most Active Stocks
Most Active Penny Stocks
NYSE Stocks
NASDAQ Stocks
Stocks On Rise
Stocks On Fall
Stocks Under 5
Stocks Under 10
Stocks Under 1
Stocks Under 4
Stocks Under 3
Stocks Under 2
Stocks Under 20
Energy stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Stocks
Top 10 Penny Stocks
Penny Stocks List
List of Penny Stocks
NASDAQ Penny Stocks
Solar Energy Stocks
Utility Stocks
Best Stocks for 2015
Micro Cap Stocks
Small Cap Stocks
Mid Cap Stocks
Large Cap Stocks
Top Stock Gainers Today
Top Stock Losers Today
Top 100 Stocks
Top 50 Stocks
Top 5 Stocks
Top 20 Stocks
Top 10 Stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Penny Stocks
List of Penny Stocks
NASDAQ Penny Stocks
Stock Analysis

Stocks Under $1

Symbol Open High Low Close Volume % Change
SPHS 0.50 1.04 0.50 0.80 7572900 63.27%
C.B 0.03 0.03 0.03 0.03 52500 50.00%
NYMX 0.43 0.64 0.41 0.64 3194700 48.84%
BAA 0.15 0.24 0.15 0.21 10146000 40.00%
GGACR 0.14 0.22 0.14 0.22 32100 37.50%
CRRS 0.13 0.21 0.11 0.16 8321200 33.33%
CAMBW 0.22 0.27 0.22 0.27 28000 22.73%
MBLX 0.61 0.65 0.57 0.65 163500 20.37%
TIGR 0.43 0.50 0.41 0.49 74400 16.67%
PBMD 0.87 1.03 0.87 0.99 87300 16.47%
CVM.W 0.27 0.30 0.24 0.30 323200 15.38%
MGT 0.96 1.00 0.58 0.60 2353700 15.38%
TRC.W 0.89 0.97 0.89 0.97 1000 14.12%
NSPH 0.30 0.35 0.29 0.33 10985000 13.79%
JOB 0.72 0.83 0.72 0.83 166100 13.70%
ACUR 0.85 1.15 0.81 0.85 2032700 11.84%
SARA 0.22 0.32 0.22 0.32 121300 10.34%
APPY 0.50 0.59 0.50 0.54 3606900 10.20%
LPHI 0.20 0.27 0.20 0.22 53300 10.00%
SGOC 0.42 0.46 0.42 0.45 104500 9.76%
HUSA 0.22 0.23 0.21 0.23 129300 9.52%
CPAH 0.48 0.48 0.44 0.48 9900 9.09%
IGC 0.48 0.51 0.48 0.50 14200 8.70%
CRDC 0.58 0.64 0.55 0.63 686300 8.62%
SVBL 0.12 0.14 0.12 0.13 101500 8.33%
TLR 0.61 0.66 0.61 0.66 27500 8.20%
XRA 0.51 0.55 0.51 0.55 97800 7.84%
KBIO 0.53 0.64 0.49 0.55 5644500 7.84%
CFRXZ 0.56 0.60 0.56 0.60 2500 7.14%
CLRBW 0.60 0.60 0.60 0.60 100 7.14%
NSPR 0.55 0.65 0.55 0.60 269200 7.14%
PBIB 0.92 0.92 0.92 0.92 200 6.98%
DEJ 0.15 0.16 0.15 0.16 389100 6.67%
ZA 0.64 0.70 0.64 0.67 18000 6.35%
VGZ 0.35 0.36 0.33 0.35 44100 6.06%
DRWI 0.86 0.89 0.83 0.89 157400 5.95%
PLG 0.51 0.54 0.51 0.54 340400 5.88%
CHLN 0.38 0.40 0.37 0.39 59900 5.41%
DARA 0.99 1.05 0.95 0.99 1263200 5.32%
SHIP 0.77 0.85 0.77 0.81 4200 5.19%
TAS 0.58 0.64 0.57 0.61 88000 5.17%
API 0.40 0.42 0.40 0.41 74600 5.13%
AEZS 0.63 0.67 0.61 0.65 1147500 4.84%
TEU 0.82 0.87 0.82 0.87 116600 4.82%
XGTI 0.43 0.52 0.38 0.45 1228100 4.65%
PVCT 0.89 0.93 0.88 0.92 622600 4.55%
HEB 0.23 0.24 0.23 0.24 1473900 4.35%
AXX 0.25 0.25 0.24 0.24 17500 4.35%
LEI 0.26 0.26 0.24 0.25 384600 4.17%
BLIN 0.50 0.51 0.50 0.51 3200 4.08%
MGN 0.52 0.52 0.50 0.52 18000 4.00%
NBY 0.45 0.55 0.42 0.54 241900 3.85%
PAL 0.26 0.28 0.23 0.27 13211100 3.85%
AXPW 0.26 0.31 0.22 0.28 2625300 3.70%
TRX 0.53 0.56 0.53 0.56 107000 3.70%
HNR 0.55 0.58 0.55 0.57 199800 3.64%
AVL 0.29 0.29 0.27 0.29 328900 3.57%
RITTW 0.30 0.30 0.30 0.30 1900 3.45%
LSG 0.89 0.92 0.89 0.91 179300 3.41%
IBIO 0.91 1.06 0.87 1.00 3444600 3.09%
GCVRZ 0.65 0.68 0.63 0.68 170600 3.03%
CERE 0.34 0.37 0.34 0.34 319500 3.03%
C.A 0.70 0.75 0.70 0.71 380800 2.90%
MDW 0.75 0.76 0.74 0.74 323400 2.78%
AMDA 0.73 0.88 0.73 0.76 1509100 2.70%
MCZ 0.37 0.38 0.37 0.38 106400 2.70%
RVM 0.39 0.41 0.38 0.39 150200 2.63%
APP 0.88 0.89 0.87 0.88 336400 2.33%
ADGE 0.49 0.49 0.45 0.45 16400 2.27%
GSV 0.46 0.47 0.44 0.46 247700 2.22%
Stocks Under 5
Stocks Under $1
Dollar Stocks

Home | Short Stock Screener | Advanced Stock Screener | Stock Market Game | Terms of Service | Privacy | Contact Us | Login

©2015 TraderScreener.com. All Rights Reserved.