Swing Trading Stock Screener
Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $5
Stocks under $10
Stocks under $20
Most Active Stocks
Most Active Penny Stocks
NYSE Stocks
NASDAQ Stocks
Stocks On Rise
Stocks On Fall
Stocks Under 5
Stocks Under 10
Stocks Under 1
Stocks Under 4
Stocks Under 3
Stocks Under 2
Stocks Under 20
Energy stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Stocks
Top 10 Penny Stocks
Penny Stocks List
List of Penny Stocks
NASDAQ Penny Stocks
Solar Energy Stocks
Utility Stocks
Best Stocks for 2015
Micro Cap Stocks
Small Cap Stocks
Mid Cap Stocks
Large Cap Stocks
Top Stock Gainers Today
Top Stock Losers Today
Top 100 Stocks
Top 50 Stocks
Top 5 Stocks
Top 20 Stocks
Top 10 Stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Penny Stocks
List of Penny Stocks
NASDAQ Penny Stocks
Stock Analysis

Stocks Under $1

Symbol Open High Low Close Volume % Change
COOL 0.60 0.94 0.60 0.90 1954300 52.54%
APP 0.72 1.14 0.72 1.00 14359000 44.93%
FREE 0.08 0.11 0.08 0.11 3535000 37.50%
TLR 0.50 0.74 0.48 0.65 223900 35.42%
ADGE 0.50 0.67 0.48 0.65 119800 30.00%
CTC 0.63 0.87 0.63 0.75 130900 29.31%
IVAN 0.49 0.65 0.49 0.62 169300 29.17%
AXX 0.32 0.43 0.32 0.41 154400 28.13%
SUTR 0.50 0.62 0.47 0.60 111800 27.66%
MGT 0.59 0.75 0.58 0.74 180000 27.59%
TRX 0.68 0.84 0.63 0.82 599000 26.15%
HDRAR 0.44 0.50 0.32 0.40 31500 25.00%
SANWZ 0.22 0.22 0.22 0.22 1000 22.22%
RGSE 0.65 0.70 0.63 0.70 846300 20.69%
CPHI 0.43 0.46 0.42 0.45 108600 18.42%
VTG 0.50 0.55 0.48 0.54 4189800 17.39%
ZA 0.60 0.75 0.60 0.64 81400 16.36%
ACST 0.49 0.58 0.49 0.57 135400 16.33%
DRYS 0.86 0.95 0.85 0.94 18014000 16.05%
VGZ 0.27 0.31 0.27 0.30 234700 15.38%
GPL 0.65 0.75 0.63 0.75 1007500 15.38%
NYMX 0.41 0.50 0.39 0.47 542200 14.63%
PZG 0.86 0.98 0.85 0.95 3991300 14.46%
AVEO 0.95 0.97 0.81 0.81 4036300 14.08%
BLIN 0.59 0.59 0.51 0.58 132000 13.73%
CFRXZ 0.25 0.25 0.22 0.25 300 13.64%
CACH 0.08 0.09 0.06 0.09 580500 12.50%
STEM 0.90 0.99 0.89 0.99 1130100 12.50%
LLEX 0.77 0.88 0.75 0.84 14600 12.00%
ATL 0.17 0.19 0.17 0.19 70500 11.76%
VLTC 0.75 0.81 0.72 0.78 26700 11.43%
EVRY 0.76 0.92 0.76 0.83 40700 10.67%
AMDA 0.62 0.77 0.62 0.73 336800 10.61%
MTL 0.52 0.58 0.50 0.53 1796000 10.42%
BGMD 0.30 0.34 0.30 0.33 166300 10.00%
RGDX 0.40 0.46 0.39 0.44 384200 10.00%
AUMN 0.52 0.55 0.51 0.55 102100 10.00%
ZBB 0.55 0.61 0.54 0.58 679400 9.43%
NSPH 0.36 0.41 0.35 0.38 1281700 8.57%
OIBR 0.34 0.39 0.34 0.38 13584500 8.57%
OPTT 0.64 0.68 0.55 0.67 1037600 8.06%
GM.C 0.63 0.71 0.63 0.68 64300 7.94%
DARA 0.79 0.84 0.78 0.84 374600 7.69%
JOB 0.54 0.59 0.52 0.56 309600 7.69%
CPGI 0.97 0.99 0.94 0.99 8000 7.61%
OPXA 0.84 0.86 0.80 0.86 152500 7.50%
CVM 0.55 0.59 0.55 0.58 498500 7.41%
CVM.W 0.14 0.15 0.14 0.15 53900 7.14%
CLRX 0.60 0.63 0.55 0.62 14100 6.90%
ADAT 0.91 0.94 0.89 0.94 25100 6.82%
AXPWW 0.66 0.66 0.63 0.63 1300 6.78%
MBLX 0.46 0.48 0.44 0.48 134500 6.67%
TGD 0.93 0.99 0.92 0.97 176600 6.59%
IKAN 0.32 0.33 0.31 0.33 995600 6.45%
API 0.33 0.34 0.33 0.34 35000 6.25%
ESCR 0.69 0.70 0.66 0.70 202500 6.06%
HBM.W 0.85 0.92 0.81 0.92 1000 5.75%
OIB.C 0.34 0.41 0.34 0.38 2745000 5.56%
AVL 0.18 0.19 0.17 0.19 333000 5.56%
NAK 0.33 0.38 0.33 0.38 373200 5.56%
CREG 0.80 0.83 0.75 0.79 71300 5.33%
HDY 0.95 1.00 0.94 1.00 45600 5.26%
IMRS 0.21 0.22 0.20 0.21 185500 5.00%
INVT 0.60 0.70 0.60 0.63 64800 5.00%
FPP.W 0.40 0.44 0.35 0.42 1600 5.00%
JOEZ 0.40 0.43 0.40 0.43 221700 4.88%
LXRX 0.87 0.91 0.86 0.90 6249000 4.65%
SMSI 0.88 0.94 0.88 0.90 172400 4.65%
GSV 0.46 0.46 0.42 0.45 282400 4.65%
MCZ 0.43 0.48 0.42 0.45 156500 4.65%
Stocks Under 5
Stocks Under $1

Home | Short Stock Screener | Advanced Stock Screener | Stock Market Game | Terms of Service | Privacy | Contact Us | Login

©2014 TraderScreener.com. All Rights Reserved.