Swing Trading Stock Screener
Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $5
Stocks under $10
Stocks under $20
Most Active Stocks
Most Active Penny Stocks
NYSE Stocks
NASDAQ Stocks
Stocks On Rise
Stocks On Fall
Stocks Under 5
Stocks Under 10
Stocks Under 1
Stocks Under 4
Stocks Under 3
Stocks Under 2
Stocks Under 20
Energy stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Stocks
Top 10 Penny Stocks
Penny Stocks List
List of Penny Stocks
NASDAQ Penny Stocks
Solar Energy Stocks
Utility Stocks
Best Stocks for 2015
Micro Cap Stocks
Small Cap Stocks
Mid Cap Stocks
Large Cap Stocks
Top Stock Gainers Today
Top Stock Losers Today
Top 100 Stocks
Top 50 Stocks
Top 5 Stocks
Top 20 Stocks
Top 10 Stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Penny Stocks
List of Penny Stocks
NASDAQ Penny Stocks
Stock Analysis

Stocks Under $1

Symbol Open High Low Close Volume % Change
VRNGW 0.05 0.10 0.04 0.10 12300 42.86%
AXPW 0.44 0.70 0.38 0.54 276300 38.46%
CAPNW 0.21 0.21 0.21 0.21 200 31.25%
HNSN 0.69 0.94 0.68 0.84 2335300 31.25%
FPP.W 0.20 0.26 0.20 0.26 900 30.00%
BGMD 0.84 0.98 0.81 0.97 1829500 25.97%
RGDX 0.40 0.47 0.38 0.45 186600 18.42%
WPCS 0.23 0.32 0.23 0.29 1010600 16.00%
MTSL 0.76 1.00 0.76 0.87 86000 16.00%
AXPWW 0.12 0.15 0.10 0.15 33300 15.38%
UAMY 0.53 0.60 0.51 0.57 133500 14.00%
MCP 0.37 0.41 0.35 0.41 7680400 13.89%
LEI 0.08 0.10 0.07 0.09 875500 12.50%
RSH 0.32 0.34 0.31 0.34 1215400 9.68%
NYMX 0.41 0.42 0.39 0.42 148200 7.69%
SSN 0.15 0.17 0.14 0.15 548500 7.14%
NTN 0.47 0.48 0.45 0.48 9000 6.67%
HTM 0.45 0.49 0.45 0.49 238200 6.52%
LIQD 0.30 0.33 0.28 0.33 329300 6.45%
HDRAW 0.17 0.18 0.17 0.18 7200 5.88%
LOCM 0.79 0.81 0.77 0.79 35600 5.33%
LPHI 0.18 0.21 0.18 0.20 192300 5.26%
CDE.W 0.60 0.60 0.60 0.60 100 5.26%
CLRBW 0.60 0.60 0.57 0.60 17000 5.26%
CRDC 0.60 0.65 0.58 0.63 98400 5.00%
MCZ 0.43 0.43 0.42 0.43 48900 4.88%
EGT 0.44 0.46 0.42 0.46 21400 4.55%
PBIB 0.73 0.76 0.69 0.69 3900 4.55%
DAEG 0.66 0.70 0.66 0.70 21200 4.48%
PLG 0.48 0.50 0.47 0.48 755700 4.35%
GRVY 0.50 0.53 0.50 0.53 47300 3.92%
GRH 0.82 0.85 0.79 0.82 457700 3.80%
JOB 0.91 0.95 0.89 0.91 196900 3.41%
OMEX 0.90 0.96 0.90 0.95 123700 3.26%
ESEA 0.75 0.75 0.70 0.73 468000 2.82%
IVAN 0.41 0.41 0.37 0.39 64300 2.63%
RVM 0.37 0.41 0.36 0.40 62400 2.56%
APP 0.84 0.86 0.83 0.86 448600 2.38%
RGSE 0.47 0.49 0.47 0.48 151600 2.13%
UPIP 0.95 0.99 0.95 0.97 145700 2.11%
HH 0.47 0.49 0.47 0.49 11900 2.08%
FORD 1.02 1.02 0.98 0.99 8700 2.06%
AEZS 0.52 0.54 0.51 0.53 166800 1.92%
SGOC 0.54 0.60 0.53 0.56 100900 1.82%
HERO 0.73 0.73 0.71 0.72 2443200 1.41%
EMXX 0.74 0.75 0.74 0.75 47300 1.35%
DRRX 0.92 0.95 0.90 0.93 89300 1.09%
OPHC 0.95 0.95 0.95 0.95 4200 1.06%
KOOL 0.99 1.02 0.98 1.00 33700 1.01%
NSPH 0.32 0.35 0.28 0.31 3164500 0.00%
OCLS 0.84 0.84 0.81 0.81 119600 0.00%
JACQW 0.05 0.05 0.05 0.05 800 0.00%
HDRAR 0.33 0.33 0.33 0.33 3900 0.00%
LOOK 0.77 0.77 0.74 0.77 1100 0.00%
IKAN 0.35 0.35 0.32 0.35 209300 0.00%
FREE 0.08 0.08 0.08 0.08 868900 0.00%
GCVRZ 0.74 0.75 0.74 0.75 92900 0.00%
FFHL 0.56 0.56 0.56 0.56 1000 0.00%
RCPI 0.18 0.19 0.17 0.18 281900 0.00%
SUTR 0.75 0.76 0.74 0.76 25700 0.00%
TIGR 0.37 0.37 0.35 0.36 16300 0.00%
VSCI 0.61 0.61 0.49 0.50 64600 0.00%
ATL 0.20 0.20 0.18 0.19 26400 0.00%
WHLRW 0.25 0.25 0.25 0.25 600 0.00%
WLRHW 0.68 0.74 0.63 0.65 30900 0.00%
DRYS 0.97 0.97 0.93 0.96 5993100 0.00%
DARA 0.83 0.84 0.80 0.83 69900 0.00%
CYHHZ 0.03 0.03 0.03 0.03 82000 0.00%
CRESW 0.01 0.01 0.01 0.01 8900 0.00%
CPAH 0.75 0.75 0.66 0.73 14600 0.00%
Stocks Under 5
Stocks Under $1

Home | Short Stock Screener | Advanced Stock Screener | Stock Market Game | Terms of Service | Privacy | Contact Us | Login

©2015 TraderScreener.com. All Rights Reserved.