Stocks Under $1

Symbol	Open	High	Low	Close	Volume	% Change
CRESW	0.04	0.05	0.04	0.05	129500	25.00%
CYHHZ	0.06	0.07	0.06	0.07	237400	16.67%
AXN	0.42	0.53	0.39	0.51	201100	13.33%
HEB	0.31	0.36	0.31	0.36	2732505	12.50%
C.A	0.64	0.71	0.64	0.70	334300	11.11%
CRM.W	0.40	0.40	0.40	0.40	400	11.11%
DEJ	0.24	0.26	0.23	0.25	3027383	8.70%
TLR	0.16	0.16	0.15	0.16	121773	6.67%
API	0.49	0.52	0.47	0.52	44581	6.12%
NTN	0.65	0.70	0.62	0.70	71740	6.06%
LSG	0.73	0.77	0.73	0.77	378650	5.48%
ATL	0.40	0.41	0.39	0.41	118500	5.13%
THM	0.65	0.68	0.63	0.66	246895	4.76%
LEI	0.64	0.69	0.64	0.67	54047	4.69%
SOQ	0.45	0.45	0.41	0.45	45241	4.65%
BAA	0.46	0.48	0.45	0.48	708229	4.35%
AUMN	0.71	0.75	0.71	0.74	85600	4.23%
XRA	0.57	0.59	0.57	0.59	112911	3.51%
PAL	0.30	0.30	0.30	0.30	2967493	3.45%
AVL	0.60	0.60	0.58	0.60	243200	3.45%
HH	0.60	0.62	0.60	0.62	52134	3.33%
GSS	0.61	0.63	0.60	0.63	993357	3.28%
NIHD	0.95	1.00	0.94	0.98	1951958	3.16%
SVBL	0.32	0.34	0.32	0.33	110036	3.13%
CPHI	0.45	0.45	0.44	0.45	23292	2.27%
QRM	0.47	0.48	0.46	0.48	39500	2.13%
VGZ	0.48	0.50	0.48	0.50	319703	2.04%
IVAN	0.50	0.54	0.50	0.52	602214	1.96%
QPACW	0.60	0.69	0.56	0.64	512800	1.59%
KIPS	0.69	0.69	0.64	0.66	51300	1.54%
RVM	0.80	0.81	0.80	0.80	4815	1.27%
HTM	0.79	0.80	0.77	0.80	212794	1.27%
NAK	0.83	0.85	0.81	0.85	48751	1.19%
BDR	0.88	0.88	0.86	0.86	200	1.18%
WRN	0.86	0.91	0.86	0.88	5700	1.15%
GRH	1.04	1.04	0.98	1.00	32938	1.01%
MGH	0.31	0.32	0.30	0.31	159520	0.00%
MBLX	0.92	0.97	0.92	0.94	62450	0.00%
MELA	0.58	0.58	0.56	0.57	93191	0.00%
APP	0.65	0.67	0.59	0.66	5165441	0.00%
EGI	0.33	0.33	0.32	0.32	14909	0.00%
JOB	0.21	0.22	0.20	0.21	38616	0.00%
DLIA	0.84	0.84	0.81	0.81	254703	0.00%
EMITF	0.22	0.22	0.21	0.22	325774	0.00%
SSN	0.38	0.38	0.37	0.37	726299	0.00%
STSI	0.73	0.73	0.69	0.72	656450	0.00%
IKAN	0.87	0.91	0.84	0.85	186332	0.00%
FSI	0.68	0.70	0.63	0.69	4535	0.00%
C.B	0.05	0.05	0.04	0.04	6100	0.00%
MTL.P	0.34	0.34	0.34	0.34	29000	0.00%
BAXS	0.98	0.98	0.96	0.97	208300	0.00%
BLIN	0.97	0.98	0.96	0.97	14800	0.00%
TPI	0.91	0.95	0.91	0.91	34892	0.00%
CNR	0.95	0.95	0.95	0.95	160	0.00%
NEWL	0.23	0.28	0.21	0.21	17487000	0.00%
XGTIW	0.85	0.90	0.85	0.85	4900	0.00%
ZAZA	0.54	0.55	0.53	0.54	83800	0.00%
BONE	0.73	0.73	0.69	0.69	463838	0.00%
CRVP	0.85	0.86	0.85	0.85	3300	0.00%
GSV	0.55	0.55	0.52	0.54	27605	0.00%
CRMBU	0.60	0.60	0.60	0.60	2600	0.00%
CRMBW	0.04	0.05	0.04	0.05	14300	0.00%
CERE	0.68	0.72	0.67	0.68	326900	0.00%
HCACW	0.60	0.60	0.60	0.60	2000	0.00%
JACQW	0.15	0.15	0.14	0.14	600	0.00%
KIOR	0.56	0.62	0.56	0.59	303000	0.00%
EGT	0.84	0.86	0.82	0.86	4543	-1.15%
GLRIW	0.79	0.81	0.77	0.80	100500	-1.23%
WMGIZ	0.84	0.84	0.80	0.80	1400	-1.23%
CAK	0.68	0.73	0.68	0.70	223563	-1.41%

Stock Pattern Screener

Stocks Under $1