Stocks Under $1

Symbol	Open	High	Low	Close	Volume	% Change
SPHS	0.50	1.04	0.50	0.80	7572900	63.27%
C.B	0.03	0.03	0.03	0.03	52500	50.00%
NYMX	0.43	0.64	0.41	0.64	3194700	48.84%
BAA	0.15	0.24	0.15	0.21	10146000	40.00%
GGACR	0.14	0.22	0.14	0.22	32100	37.50%
CRRS	0.13	0.21	0.11	0.16	8321200	33.33%
CAMBW	0.22	0.27	0.22	0.27	28000	22.73%
MBLX	0.61	0.65	0.57	0.65	163500	20.37%
TIGR	0.43	0.50	0.41	0.49	74400	16.67%
PBMD	0.87	1.03	0.87	0.99	87300	16.47%
CVM.W	0.27	0.30	0.24	0.30	323200	15.38%
MGT	0.96	1.00	0.58	0.60	2353700	15.38%
TRC.W	0.89	0.97	0.89	0.97	1000	14.12%
NSPH	0.30	0.35	0.29	0.33	10985000	13.79%
JOB	0.72	0.83	0.72	0.83	166100	13.70%
ACUR	0.85	1.15	0.81	0.85	2032700	11.84%
SARA	0.22	0.32	0.22	0.32	121300	10.34%
APPY	0.50	0.59	0.50	0.54	3606900	10.20%
LPHI	0.20	0.27	0.20	0.22	53300	10.00%
SGOC	0.42	0.46	0.42	0.45	104500	9.76%
HUSA	0.22	0.23	0.21	0.23	129300	9.52%
CPAH	0.48	0.48	0.44	0.48	9900	9.09%
IGC	0.48	0.51	0.48	0.50	14200	8.70%
CRDC	0.58	0.64	0.55	0.63	686300	8.62%
SVBL	0.12	0.14	0.12	0.13	101500	8.33%
TLR	0.61	0.66	0.61	0.66	27500	8.20%
XRA	0.51	0.55	0.51	0.55	97800	7.84%
KBIO	0.53	0.64	0.49	0.55	5644500	7.84%
CFRXZ	0.56	0.60	0.56	0.60	2500	7.14%
CLRBW	0.60	0.60	0.60	0.60	100	7.14%
NSPR	0.55	0.65	0.55	0.60	269200	7.14%
PBIB	0.92	0.92	0.92	0.92	200	6.98%
DEJ	0.15	0.16	0.15	0.16	389100	6.67%
ZA	0.64	0.70	0.64	0.67	18000	6.35%
VGZ	0.35	0.36	0.33	0.35	44100	6.06%
DRWI	0.86	0.89	0.83	0.89	157400	5.95%
PLG	0.51	0.54	0.51	0.54	340400	5.88%
CHLN	0.38	0.40	0.37	0.39	59900	5.41%
DARA	0.99	1.05	0.95	0.99	1263200	5.32%
SHIP	0.77	0.85	0.77	0.81	4200	5.19%
TAS	0.58	0.64	0.57	0.61	88000	5.17%
API	0.40	0.42	0.40	0.41	74600	5.13%
AEZS	0.63	0.67	0.61	0.65	1147500	4.84%
TEU	0.82	0.87	0.82	0.87	116600	4.82%
XGTI	0.43	0.52	0.38	0.45	1228100	4.65%
PVCT	0.89	0.93	0.88	0.92	622600	4.55%
HEB	0.23	0.24	0.23	0.24	1473900	4.35%
AXX	0.25	0.25	0.24	0.24	17500	4.35%
LEI	0.26	0.26	0.24	0.25	384600	4.17%
BLIN	0.50	0.51	0.50	0.51	3200	4.08%
MGN	0.52	0.52	0.50	0.52	18000	4.00%
NBY	0.45	0.55	0.42	0.54	241900	3.85%
PAL	0.26	0.28	0.23	0.27	13211100	3.85%
AXPW	0.26	0.31	0.22	0.28	2625300	3.70%
TRX	0.53	0.56	0.53	0.56	107000	3.70%
HNR	0.55	0.58	0.55	0.57	199800	3.64%
AVL	0.29	0.29	0.27	0.29	328900	3.57%
RITTW	0.30	0.30	0.30	0.30	1900	3.45%
LSG	0.89	0.92	0.89	0.91	179300	3.41%
IBIO	0.91	1.06	0.87	1.00	3444600	3.09%
GCVRZ	0.65	0.68	0.63	0.68	170600	3.03%
CERE	0.34	0.37	0.34	0.34	319500	3.03%
C.A	0.70	0.75	0.70	0.71	380800	2.90%
MDW	0.75	0.76	0.74	0.74	323400	2.78%
AMDA	0.73	0.88	0.73	0.76	1509100	2.70%
MCZ	0.37	0.38	0.37	0.38	106400	2.70%
RVM	0.39	0.41	0.38	0.39	150200	2.63%
APP	0.88	0.89	0.87	0.88	336400	2.33%
ADGE	0.49	0.49	0.45	0.45	16400	2.27%
GSV	0.46	0.47	0.44	0.46	247700	2.22%

Stocks Under 5
Stocks Under $1
Dollar Stocks