Swing Trading Stock Screener
Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $5
Stocks under $10
Stocks under $20
Most Active Stocks
Most Active Penny Stocks
NYSE Stocks
NASDAQ Stocks
Stocks On Rise
Stocks On Fall
Energy stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Stocks
Top 10 Penny Stocks
Penny Stocks List
List of Penny Stocks
NASDAQ Penny Stocks
Solar Energy Stocks

Stocks Under $1

Symbol Open High Low Close Volume % Change
PDL.B 0.10 0.10 0.10 0.10 3701 400.00%
VLYWW 0.20 0.20 0.10 0.20 1800 100.00%
DEAR 0.03 0.03 0.03 0.03 300 50.00%
CRM.W 0.17 0.22 0.17 0.22 10100 46.67%
PCE 0.25 0.25 0.25 0.25 150 38.89%
TGAL 0.65 0.89 0.65 0.76 180076 38.18%
CLRX 0.65 0.89 0.65 0.76 180000 38.18%
MICTW 0.75 0.75 0.75 0.75 100 33.93%
ASB 0.04 0.04 0.03 0.04 5475 33.33%
UNFY 0.69 0.84 0.69 0.83 85248 31.75%
DAEG 0.69 0.84 0.69 0.83 85200 31.75%
CLACW 0.52 0.54 0.52 0.54 2100 22.73%
MEILZ 0.09 0.11 0.09 0.11 4900 22.22%
CHLN 0.75 0.84 0.75 0.83 156350 22.06%
ABAT 0.60 0.75 0.58 0.70 602482 20.69%
NTN 0.30 0.35 0.29 0.35 158258 16.67%
RGN 0.14 0.16 0.13 0.16 29416 14.29%
XIDE 0.08 0.09 0.07 0.08 681026 14.29%
ACUS 0.17 0.21 0.17 0.17 8666 13.33%
ONSM 0.14 0.17 0.14 0.17 200 13.33%
GSV 0.49 0.54 0.48 0.53 72600 12.77%
HOTRW 0.27 0.27 0.27 0.27 5000 12.50%
WRN 0.62 0.68 0.59 0.67 116200 11.67%
COOL 0.65 0.71 0.60 0.69 500500 11.29%
PBIO 0.26 0.30 0.26 0.30 8338 11.11%
MEA 0.37 0.45 0.37 0.41 474901 10.81%
EAGLW 0.69 0.69 0.63 0.63 1400 10.53%
BAC.B 0.81 0.88 0.81 0.88 56400 10.00%
ECTE 0.56 0.69 0.56 0.67 114600 9.84%
TIGR 0.87 0.91 0.82 0.90 43200 9.76%
TEU 0.74 0.80 0.73 0.79 143700 9.72%
NXTDW 0.68 0.81 0.68 0.81 1500 9.46%
ADAT 0.92 0.96 0.88 0.96 139707 9.09%
IDI 0.67 0.74 0.67 0.74 7300 8.82%
CRDC 0.59 0.62 0.56 0.62 578900 8.77%
HNSN 0.80 0.87 0.79 0.87 244030 8.75%
MGN 0.59 0.67 0.59 0.64 167700 8.47%
IMRS 0.29 0.29 0.24 0.26 435200 8.33%
FREE 0.12 0.14 0.11 0.13 4275169 8.33%
SMSI 0.88 0.99 0.88 0.96 204736 7.87%
ILI 0.14 0.14 0.13 0.14 49800 7.69%
MTL 0.89 0.90 0.84 0.87 498300 7.41%
ADGE 0.69 0.74 0.69 0.74 94900 7.25%
ATOS 0.90 0.94 0.83 0.91 81400 7.06%
ZBB 0.58 0.64 0.50 0.62 496100 6.90%
BTM.C 0.59 0.62 0.58 0.62 2632426 6.90%
DARA 0.76 0.81 0.75 0.81 315517 6.58%
RGDX 0.50 0.55 0.50 0.55 97122 5.77%
WLRHW 0.95 0.99 0.95 0.95 3800 5.56%
CPGI 0.99 1.05 0.96 0.97 46200 5.43%
CFRXW 0.56 0.64 0.56 0.59 2000 5.36%
OIBR 0.56 0.60 0.56 0.59 11544700 5.36%
BTM 0.56 0.60 0.56 0.59 11544757 5.36%
MDW 0.80 0.84 0.78 0.82 825180 5.13%
OIB.C 0.59 0.62 0.57 0.62 2632400 5.08%
KWK 0.64 0.69 0.62 0.65 3396900 4.84%
ROIQW 0.22 0.22 0.21 0.22 23900 4.76%
HUSA 0.23 0.23 0.22 0.22 83231 4.76%
GEVO 0.44 0.48 0.43 0.45 2294700 4.65%
ONCY 0.66 0.70 0.66 0.69 268579 4.55%
LEDS 0.47 0.48 0.44 0.48 79400 4.35%
DEJ 0.24 0.25 0.23 0.24 499041 4.35%
DRWI 0.94 0.99 0.92 0.98 482400 4.26%
UAMY 1.04 1.07 0.82 0.99 86500 4.21%
ZA 0.72 0.77 0.70 0.75 23400 4.17%
PTSX 0.25 0.26 0.25 0.26 3200 4.00%
CRVP 0.77 0.78 0.77 0.78 4100 4.00%
VTG 0.84 0.86 0.81 0.84 615177 3.70%
VTG.U 0.84 0.86 0.81 0.84 615177 3.70%
MNGA 0.82 0.87 0.82 0.85 338500 3.66%
Stocks Under 5

Home | Short Stock Screener | Advanced Stock Screener | Stock Market Game | Terms of Service | Privacy | Contact Us | Login

©2014 TraderScreener.com. All Rights Reserved.