Swing Trading Stock Screener
Penny Stocks
Stocks under $1
Stocks under $2
Stocks under $5
Stocks under $10
Stocks under $20
Most Active Stocks
Most Active Penny Stocks
NYSE Stocks
NASDAQ Stocks
Stocks On Rise
Stocks On Fall
Stocks Under 5
Stocks Under 10
Stocks Under 1
Stocks Under 4
Stocks Under 3
Stocks Under 2
Stocks Under 20
Energy stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Stocks
Top 10 Penny Stocks
Penny Stocks List
List of Penny Stocks
NASDAQ Penny Stocks
Solar Energy Stocks
Utility Stocks
Best Stocks for 2015
Micro Cap Stocks
Small Cap Stocks
Mid Cap Stocks
Large Cap Stocks
Top Stock Gainers Today
Top Stock Losers Today
Top 100 Stocks
Top 50 Stocks
Top 5 Stocks
Top 20 Stocks
Top 10 Stocks
Penny Stocks to Watch
Most Active Stocks
Top 10 Penny Stocks
List of Penny Stocks
NASDAQ Penny Stocks
Stock Analysis

MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Stocks Under $1

Symbol Open High Low Close Volume % Change
WHLRW 0.13 0.22 0.09 0.13 39700 44.44%
CDE.W 0.34 0.41 0.34 0.40 3700 37.93%
LIQT 0.73 0.89 0.68 0.87 61500 26.09%
MEIL 0.79 1.05 0.79 0.99 63600 25.32%
WLT 0.62 0.72 0.52 0.72 5571300 18.03%
CISAW 0.25 0.25 0.25 0.25 300 13.64%
TPI 0.41 0.49 0.41 0.49 58300 11.36%
CFRXZ 0.74 0.74 0.65 0.70 1500 11.11%
VLTC 0.76 0.84 0.75 0.83 6800 10.67%
UAMY 0.62 0.65 0.62 0.65 2300 10.17%
JOEZ 0.21 0.22 0.19 0.22 965800 10.00%
LOCM 0.38 0.48 0.38 0.45 39100 9.76%
SPHS 0.54 0.59 0.50 0.59 127200 9.26%
BGMD 0.96 1.05 0.92 1.00 1830900 8.70%
AXU 0.35 0.39 0.33 0.39 136400 8.33%
ZBB 0.53 0.58 0.53 0.57 95900 7.55%
SYMX 0.96 1.05 0.93 1.00 222500 7.53%
XXII 0.83 0.94 0.82 0.89 140100 7.23%
CRVP 0.75 0.78 0.75 0.76 4900 7.04%
VICL 0.86 0.93 0.85 0.92 467600 6.98%
NYMX 0.60 0.67 0.60 0.63 74300 6.78%
HBM.W 0.94 0.95 0.94 0.95 200 6.74%
JOB 0.90 0.97 0.88 0.97 113700 6.59%
NSPR 0.33 0.33 0.31 0.33 281600 6.45%
PRSN 0.40 0.42 0.36 0.37 21300 5.71%
CPHI 0.39 0.39 0.31 0.37 265400 5.71%
AMZG 0.19 0.19 0.17 0.19 411700 5.56%
TRC.W 0.76 0.76 0.76 0.76 1000 5.56%
UPIP 0.57 0.60 0.57 0.60 156100 5.26%
VSCI 0.42 0.44 0.40 0.44 141600 4.76%
SARA 0.21 0.22 0.21 0.22 8000 4.76%
GCVRZ 0.61 0.68 0.61 0.67 648200 4.69%
SPDC 0.65 0.69 0.63 0.68 338000 4.62%
INVT 0.68 0.73 0.66 0.70 165000 4.48%
OPTT 0.45 0.50 0.45 0.47 49700 4.44%
HERO 0.48 0.48 0.42 0.47 4585700 4.44%
ROIQW 0.23 0.24 0.23 0.24 8000 4.35%
SPEX 0.92 0.96 0.89 0.96 227100 4.35%
AVL 0.23 0.25 0.23 0.24 145600 4.35%
MGN 0.44 0.50 0.44 0.49 54100 4.26%
CPAH 0.53 0.53 0.49 0.52 53200 4.00%
MGT 0.55 0.55 0.51 0.55 52100 3.77%
PLG 0.56 0.57 0.53 0.57 211900 3.64%
XGTI 0.29 0.30 0.27 0.29 297500 3.57%
TRCH 0.32 0.33 0.29 0.33 39300 3.13%
MCZ 0.37 0.39 0.36 0.37 1072900 2.78%
TRX 0.37 0.38 0.35 0.38 325800 2.70%
XPL 0.77 0.80 0.77 0.80 37700 2.56%
LFVN 0.80 0.81 0.78 0.81 161100 2.53%
KOOL 0.84 0.84 0.82 0.83 52000 2.47%
PVCT 0.82 0.86 0.82 0.84 160700 2.44%
WGA 0.83 0.86 0.83 0.85 81100 2.41%
LLEX 0.91 0.91 0.90 0.90 2200 2.27%
RVM 0.47 0.50 0.47 0.47 262500 2.17%
TAS 0.49 0.51 0.47 0.49 7700 2.08%
BAC.B 0.53 0.54 0.51 0.54 58800 1.89%
DRWI 0.60 0.60 0.55 0.58 209600 1.75%
MPET 0.60 0.62 0.58 0.60 84200 1.69%
MBLX 0.62 0.65 0.61 0.61 50500 1.67%
LOOK 0.63 0.63 0.63 0.63 900 1.61%
OSN 0.66 0.66 0.65 0.65 3800 1.56%
WLRHW 0.65 0.65 0.62 0.65 25000 1.56%
GTXI 0.68 0.73 0.68 0.72 15000 1.41%
RNN 0.74 0.74 0.72 0.73 592900 1.39%
RXII 0.81 0.87 0.72 0.76 2141100 1.33%
ABIO 0.76 0.80 0.74 0.77 58200 1.32%
ZA 0.76 0.86 0.76 0.81 24600 1.25%
OCLS 0.80 0.85 0.79 0.82 207200 1.23%
BBLU 0.93 0.95 0.91 0.92 22700 1.10%
KUTV 0.91 0.94 0.91 0.92 1300 1.10%
Stocks Under 5
Stocks Under $1
Dollar Stocks

Home | Short Stock Screener | Advanced Stock Screener | Stock Market Game | Terms of Service | Privacy | Contact Us | Login

©2015 TraderScreener.com. All Rights Reserved.