Stocks Under $1

Symbol	Open	High	Low	Close	Volume	% Change
VRNGW	0.05	0.10	0.04	0.10	12300	42.86%
AXPW	0.44	0.70	0.38	0.54	276300	38.46%
CAPNW	0.21	0.21	0.21	0.21	200	31.25%
HNSN	0.69	0.94	0.68	0.84	2335300	31.25%
FPP.W	0.20	0.26	0.20	0.26	900	30.00%
BGMD	0.84	0.98	0.81	0.97	1829500	25.97%
RGDX	0.40	0.47	0.38	0.45	186600	18.42%
WPCS	0.23	0.32	0.23	0.29	1010600	16.00%
MTSL	0.76	1.00	0.76	0.87	86000	16.00%
AXPWW	0.12	0.15	0.10	0.15	33300	15.38%
UAMY	0.53	0.60	0.51	0.57	133500	14.00%
MCP	0.37	0.41	0.35	0.41	7680400	13.89%
LEI	0.08	0.10	0.07	0.09	875500	12.50%
RSH	0.32	0.34	0.31	0.34	1215400	9.68%
NYMX	0.41	0.42	0.39	0.42	148200	7.69%
SSN	0.15	0.17	0.14	0.15	548500	7.14%
NTN	0.47	0.48	0.45	0.48	9000	6.67%
HTM	0.45	0.49	0.45	0.49	238200	6.52%
LIQD	0.30	0.33	0.28	0.33	329300	6.45%
HDRAW	0.17	0.18	0.17	0.18	7200	5.88%
LOCM	0.79	0.81	0.77	0.79	35600	5.33%
LPHI	0.18	0.21	0.18	0.20	192300	5.26%
CDE.W	0.60	0.60	0.60	0.60	100	5.26%
CLRBW	0.60	0.60	0.57	0.60	17000	5.26%
CRDC	0.60	0.65	0.58	0.63	98400	5.00%
MCZ	0.43	0.43	0.42	0.43	48900	4.88%
EGT	0.44	0.46	0.42	0.46	21400	4.55%
PBIB	0.73	0.76	0.69	0.69	3900	4.55%
DAEG	0.66	0.70	0.66	0.70	21200	4.48%
PLG	0.48	0.50	0.47	0.48	755700	4.35%
GRVY	0.50	0.53	0.50	0.53	47300	3.92%
GRH	0.82	0.85	0.79	0.82	457700	3.80%
JOB	0.91	0.95	0.89	0.91	196900	3.41%
OMEX	0.90	0.96	0.90	0.95	123700	3.26%
ESEA	0.75	0.75	0.70	0.73	468000	2.82%
IVAN	0.41	0.41	0.37	0.39	64300	2.63%
RVM	0.37	0.41	0.36	0.40	62400	2.56%
APP	0.84	0.86	0.83	0.86	448600	2.38%
RGSE	0.47	0.49	0.47	0.48	151600	2.13%
UPIP	0.95	0.99	0.95	0.97	145700	2.11%
HH	0.47	0.49	0.47	0.49	11900	2.08%
FORD	1.02	1.02	0.98	0.99	8700	2.06%
AEZS	0.52	0.54	0.51	0.53	166800	1.92%
SGOC	0.54	0.60	0.53	0.56	100900	1.82%
HERO	0.73	0.73	0.71	0.72	2443200	1.41%
EMXX	0.74	0.75	0.74	0.75	47300	1.35%
DRRX	0.92	0.95	0.90	0.93	89300	1.09%
OPHC	0.95	0.95	0.95	0.95	4200	1.06%
KOOL	0.99	1.02	0.98	1.00	33700	1.01%
NSPH	0.32	0.35	0.28	0.31	3164500	0.00%
OCLS	0.84	0.84	0.81	0.81	119600	0.00%
JACQW	0.05	0.05	0.05	0.05	800	0.00%
HDRAR	0.33	0.33	0.33	0.33	3900	0.00%
LOOK	0.77	0.77	0.74	0.77	1100	0.00%
IKAN	0.35	0.35	0.32	0.35	209300	0.00%
FREE	0.08	0.08	0.08	0.08	868900	0.00%
GCVRZ	0.74	0.75	0.74	0.75	92900	0.00%
FFHL	0.56	0.56	0.56	0.56	1000	0.00%
RCPI	0.18	0.19	0.17	0.18	281900	0.00%
SUTR	0.75	0.76	0.74	0.76	25700	0.00%
TIGR	0.37	0.37	0.35	0.36	16300	0.00%
VSCI	0.61	0.61	0.49	0.50	64600	0.00%
ATL	0.20	0.20	0.18	0.19	26400	0.00%
WHLRW	0.25	0.25	0.25	0.25	600	0.00%
WLRHW	0.68	0.74	0.63	0.65	30900	0.00%
DRYS	0.97	0.97	0.93	0.96	5993100	0.00%
DARA	0.83	0.84	0.80	0.83	69900	0.00%
CYHHZ	0.03	0.03	0.03	0.03	82000	0.00%
CRESW	0.01	0.01	0.01	0.01	8900	0.00%
CPAH	0.75	0.75	0.66	0.73	14600	0.00%

Stocks Under 5
Stocks Under $1